Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.36 | 5.67 | 5.28 | 5.36 | 42.49 Thousand |
| 01 Apr, 2022 | 5.16 | 5.46 | 5.03 | 5.36 | 48.62 Thousand |
| 31 Mar, 2022 | 5.39 | 5.4 | 5.03 | 5.05 | 53.26 Thousand |
| 30 Mar, 2022 | 5.12 | 5.92 | 5.12 | 5.36 | 58.58 Thousand |
| 29 Mar, 2022 | 5.11 | 5.43 | 5.07 | 5.19 | 50.15 Thousand |
| 28 Mar, 2022 | 5.04 | 5.23 | 4.99 | 5.05 | 39.37 Thousand |
| 25 Mar, 2022 | 5.13 | 5.38 | 5.06 | 5.1 | 27.23 Thousand |
| 24 Mar, 2022 | 5.06 | 5.24 | 4.92 | 5.12 | 29.64 Thousand |
| 23 Mar, 2022 | 5.24 | 5.28 | 4.94 | 5.06 | 77.08 Thousand |
| 22 Mar, 2022 | 5.15 | 5.44 | 5.05 | 5.34 | 138.66 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX