Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.0 | 15.2 | 14.19 | 14.73 | 97.23 Thousand |
| 01 Mar, 2024 | 14.85 | 15.51 | 14.38 | 14.87 | 56.1 Thousand |
| 29 Feb, 2024 | 15.56 | 16.3 | 14.15 | 14.62 | 62.5 Thousand |
| 28 Feb, 2024 | 15.97 | 16.71 | 14.81 | 15.11 | 74.9 Thousand |
| 27 Feb, 2024 | 16.3 | 17.11 | 15.65 | 16.36 | 90.42 Thousand |
| 26 Feb, 2024 | 15.31 | 16.49 | 14.95 | 16.46 | 55.3 Thousand |
| 23 Feb, 2024 | 15.76 | 16.0 | 15.19 | 15.19 | 38.42 Thousand |
| 22 Feb, 2024 | 15.31 | 15.96 | 15.31 | 15.9 | 66.02 Thousand |
| 21 Feb, 2024 | 16.33 | 16.35 | 14.98 | 15.43 | 70.92 Thousand |
| 20 Feb, 2024 | 15.86 | 16.79 | 15.48 | 16.28 | 148.03 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH