Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.78 | 15.78 | 14.31 | 14.6 | 133.16 Thousand |
| 01 Apr, 2024 | 15.76 | 16.02 | 15.0 | 15.85 | 77.74 Thousand |
| 28 Mar, 2024 | 15.28 | 15.84 | 15.13 | 15.68 | 78.01 Thousand |
| 27 Mar, 2024 | 14.85 | 15.41 | 14.6 | 15.27 | 62.69 Thousand |
| 26 Mar, 2024 | 14.69 | 14.83 | 14.39 | 14.72 | 48.25 Thousand |
| 25 Mar, 2024 | 14.5 | 15.03 | 14.2 | 14.62 | 58.33 Thousand |
| 22 Mar, 2024 | 14.89 | 15.37 | 14.39 | 14.5 | 68.69 Thousand |
| 21 Mar, 2024 | 15.16 | 15.57 | 14.65 | 15.02 | 83.77 Thousand |
| 20 Mar, 2024 | 14.76 | 15.49 | 14.5 | 15.15 | 80.16 Thousand |
| 19 Mar, 2024 | 15.71 | 16.2 | 14.53 | 15.01 | 119.44 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH