Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 12.62 | 13.33 | 12.4 | 12.45 | 113.57 Thousand |
| 29 Apr, 2024 | 12.5 | 12.97 | 12.0 | 12.3 | 209.03 Thousand |
| 26 Apr, 2024 | 12.37 | 12.86 | 11.99 | 12.5 | 377.21 Thousand |
| 25 Apr, 2024 | 12.3 | 12.47 | 11.9 | 12.16 | 51.31 Thousand |
| 24 Apr, 2024 | 11.96 | 12.53 | 11.76 | 12.5 | 99.35 Thousand |
| 23 Apr, 2024 | 12.69 | 12.79 | 12.12 | 12.14 | 82.17 Thousand |
| 22 Apr, 2024 | 12.41 | 13.1 | 12.05 | 12.66 | 229.95 Thousand |
| 19 Apr, 2024 | 11.88 | 12.39 | 11.71 | 12.05 | 86.7 Thousand |
| 18 Apr, 2024 | 12.22 | 12.26 | 11.57 | 12.07 | 83.45 Thousand |
| 17 Apr, 2024 | 12.24 | 12.49 | 11.89 | 12.26 | 92.42 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH