Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 17.09 | 17.63 | 16.61 | 17.0 | 47.74 Thousand |
| 01 Feb, 2024 | 16.93 | 17.55 | 16.62 | 16.81 | 77.2 Thousand |
| 31 Jan, 2024 | 16.79 | 17.56 | 16.4 | 17.14 | 109.24 Thousand |
| 30 Jan, 2024 | 17.36 | 17.79 | 16.56 | 16.83 | 43.27 Thousand |
| 29 Jan, 2024 | 16.06 | 17.34 | 15.65 | 16.82 | 111.35 Thousand |
| 26 Jan, 2024 | 17.0 | 17.01 | 16.09 | 16.51 | 90.4 Thousand |
| 25 Jan, 2024 | 17.0 | 17.0 | 16.2 | 16.7 | 27.22 Thousand |
| 24 Jan, 2024 | 16.6 | 16.97 | 16.41 | 16.55 | 37.6 Thousand |
| 23 Jan, 2024 | 17.4 | 17.49 | 16.16 | 17.15 | 88.5 Thousand |
| 22 Jan, 2024 | 16.02 | 17.79 | 16.02 | 16.85 | 104 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH