Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 11.25 | 11.3 | 10.4 | 10.52 | 649.19 Thousand |
| 18 Oct, 2024 | 9.16 | 11.17 | 9.09 | 11.12 | 953.82 Thousand |
| 17 Oct, 2024 | 9.11 | 9.27 | 8.88 | 9.1 | 168.07 Thousand |
| 16 Oct, 2024 | 9.06 | 9.23 | 8.83 | 9.15 | 219.28 Thousand |
| 15 Oct, 2024 | 7.93 | 9.05 | 7.88 | 8.93 | 206.65 Thousand |
| 14 Oct, 2024 | 8.14 | 8.17 | 7.95 | 7.96 | 226.51 Thousand |
| 11 Oct, 2024 | 7.96 | 8.21 | 7.86 | 8.19 | 340.1 Thousand |
| 10 Oct, 2024 | 8.37 | 8.49 | 7.9 | 7.96 | 386.5 Thousand |
| 09 Oct, 2024 | 8.76 | 8.76 | 8.33 | 8.5 | 174.58 Thousand |
| 08 Oct, 2024 | 8.47 | 8.96 | 8.46 | 8.75 | 220.88 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH