Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.92 | 8.38 | 7.84 | 8.24 | 260.83 Thousand |
| 01 Nov, 2024 | 7.98 | 8.07 | 7.82 | 7.93 | 221.35 Thousand |
| 31 Oct, 2024 | 8.31 | 8.38 | 7.54 | 7.9 | 325.73 Thousand |
| 30 Oct, 2024 | 8.85 | 9.52 | 8.1 | 8.28 | 1.14 Million |
| 29 Oct, 2024 | 9.82 | 9.97 | 9.64 | 9.97 | 100.33 Thousand |
| 28 Oct, 2024 | 9.61 | 10.13 | 9.51 | 9.83 | 152.11 Thousand |
| 25 Oct, 2024 | 9.91 | 10.05 | 9.49 | 9.5 | 153.18 Thousand |
| 24 Oct, 2024 | 9.78 | 10.05 | 9.48 | 9.9 | 321.37 Thousand |
| 23 Oct, 2024 | 10.02 | 10.16 | 9.53 | 9.79 | 166.37 Thousand |
| 22 Oct, 2024 | 10.52 | 10.71 | 9.55 | 10.07 | 505.84 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH