Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.62 | 6.63 | 5.81 | 6.0 | 503.83 Thousand |
| 15 Nov, 2024 | 7.85 | 7.95 | 6.65 | 6.65 | 779.35 Thousand |
| 14 Nov, 2024 | 7.7 | 8.52 | 7.56 | 7.78 | 1.03 Million |
| 13 Nov, 2024 | 8.65 | 11.72 | 7.64 | 7.64 | 5.96 Million |
| 12 Nov, 2024 | 8.03 | 8.03 | 7.47 | 7.69 | 183.04 Thousand |
| 11 Nov, 2024 | 8.0 | 8.0 | 7.49 | 7.95 | 228.92 Thousand |
| 08 Nov, 2024 | 7.9 | 8.2 | 7.71 | 8.0 | 93.57 Thousand |
| 07 Nov, 2024 | 8.2 | 8.38 | 7.77 | 7.89 | 161.52 Thousand |
| 06 Nov, 2024 | 8.15 | 8.41 | 7.94 | 8.2 | 293.2 Thousand |
| 05 Nov, 2024 | 8.21 | 8.43 | 8.01 | 8.03 | 139.86 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH