USD 3.41
(36.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 4.6 | 5.0 | 4.6 | 4.8 | 526.00 |
06 Oct, 2023 | 0.48 | 0.48 | 0.46 | 0.47 | 800.00 |
05 Oct, 2023 | 0.48 | 0.52 | 0.46 | 0.46 | 3300.00 |
04 Oct, 2023 | 0.5 | 0.52 | 0.48 | 0.48 | 13.75 Thousand |
03 Oct, 2023 | 0.52 | 0.52 | 0.5 | 0.5 | 850.00 |
02 Oct, 2023 | 0.54 | 0.54 | 0.51 | 0.54 | 4700.00 |
29 Sep, 2023 | 0.46 | 0.56 | 0.46 | 0.55 | 63.25 Thousand |
28 Sep, 2023 | 0.49 | 0.52 | 0.4 | 0.48 | 96.75 Thousand |
27 Sep, 2023 | 0.54 | 0.57 | 0.5 | 0.5 | 305.75 Thousand |
26 Sep, 2023 | 0.57 | 0.57 | 0.53 | 0.53 | 15.25 Thousand |
LVWR
AAS
SLHPF
LUCYW
6278
GOLD