Lixiang Education Holding Co., Ltd. (LXEH)

USD 3.41

(36.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 20.6 22.72 20.6 22.4 5270.00
15 Dec, 2023 17.0 22.0 17.0 21.2 22.16 Thousand
14 Dec, 2023 17.77 19.28 17.76 19.28 1750.00
13 Dec, 2023 13.84 17.55 13.84 17.37 2688.00
12 Dec, 2023 14.0 17.0 14.0 16.0 1806.00
11 Dec, 2023 13.39 16.4 12.6 15.6 12.37 Thousand
08 Dec, 2023 12.6 14.7 10.01 14.4 15.38 Thousand
07 Dec, 2023 11.58 13.59 11.58 12.8 1220.00
06 Dec, 2023 9.81 11.58 9.81 11.58 1505.00
05 Dec, 2023 11.66 12.09 11.66 11.66 222.00