Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.26 | 3.38 | 3.21 | 3.37 | 681.77 Thousand |
| 03 Feb, 2022 | 3.31 | 3.44 | 3.25 | 3.27 | 721.07 Thousand |
| 02 Feb, 2022 | 3.64 | 3.67 | 3.37 | 3.38 | 1.02 Million |
| 01 Feb, 2022 | 3.57 | 3.74 | 3.44 | 3.64 | 1.24 Million |
| 31 Jan, 2022 | 3.21 | 3.59 | 3.19 | 3.58 | 1.99 Million |
| 28 Jan, 2022 | 2.98 | 3.2 | 2.9 | 3.15 | 2.19 Million |
| 27 Jan, 2022 | 3.14 | 3.18 | 2.94 | 2.97 | 2.23 Million |
| 26 Jan, 2022 | 3.45 | 3.46 | 3.11 | 3.12 | 1.59 Million |
| 25 Jan, 2022 | 3.25 | 3.44 | 3.24 | 3.35 | 887.49 Thousand |
| 24 Jan, 2022 | 3.26 | 3.34 | 3.1 | 3.33 | 1.97 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG