Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.04 | 3.19 | 3.04 | 3.08 | 1.27 Million |
| 04 Mar, 2022 | 3.31 | 3.37 | 3.11 | 3.15 | 1.35 Million |
| 03 Mar, 2022 | 3.42 | 3.48 | 3.28 | 3.38 | 1.61 Million |
| 02 Mar, 2022 | 3.57 | 3.58 | 3.37 | 3.43 | 1.91 Million |
| 01 Mar, 2022 | 3.55 | 3.7 | 3.49 | 3.54 | 1.71 Million |
| 28 Feb, 2022 | 3.59 | 3.6 | 3.46 | 3.55 | 2.95 Million |
| 25 Feb, 2022 | 3.62 | 3.69 | 3.55 | 3.59 | 1.08 Million |
| 24 Feb, 2022 | 3.21 | 3.66 | 3.21 | 3.65 | 1.53 Million |
| 23 Feb, 2022 | 3.53 | 3.61 | 3.46 | 3.51 | 1.24 Million |
| 22 Feb, 2022 | 3.57 | 3.68 | 3.48 | 3.49 | 1.09 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG