Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.68 | 3.85 | 3.62 | 3.67 | 2.32 Million |
| 17 Feb, 2022 | 3.8 | 3.88 | 3.73 | 3.77 | 2.49 Million |
| 16 Feb, 2022 | 3.95 | 3.95 | 3.79 | 3.85 | 1.58 Million |
| 15 Feb, 2022 | 3.8 | 3.99 | 3.8 | 3.98 | 2.7 Million |
| 14 Feb, 2022 | 3.71 | 3.9 | 3.71 | 3.78 | 2.8 Million |
| 11 Feb, 2022 | 3.7 | 3.91 | 3.69 | 3.78 | 2.44 Million |
| 10 Feb, 2022 | 3.55 | 3.9 | 3.55 | 3.76 | 2.63 Million |
| 09 Feb, 2022 | 3.47 | 3.73 | 3.44 | 3.69 | 1.54 Million |
| 08 Feb, 2022 | 3.28 | 3.4 | 3.23 | 3.39 | 795.75 Thousand |
| 07 Feb, 2022 | 3.36 | 3.42 | 3.26 | 3.3 | 583.15 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG