Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 8.98 9.12 8.72 9.05 1.09 Million
02 Oct, 2019 9.09 9.4 8.95 8.97 1.31 Million
01 Oct, 2019 10.05 10.06 9.15 9.27 1.51 Million
30 Sep, 2019 10.07 10.07 9.84 10.03 692.58 Thousand
27 Sep, 2019 10.26 10.34 9.84 9.95 978.24 Thousand
26 Sep, 2019 10.42 10.55 10.2 10.25 1.11 Million
25 Sep, 2019 10.36 10.56 10.23 10.42 934.61 Thousand
24 Sep, 2019 11.15 11.24 10.36 10.38 863.19 Thousand
23 Sep, 2019 10.96 11.18 10.84 11.16 1.46 Million
20 Sep, 2019 11.39 11.46 10.86 10.86 3.5 Million