Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.26 10.75 10.17 10.73 1.2 Million
16 Oct, 2019 10.06 10.27 9.91 10.15 692.36 Thousand
15 Oct, 2019 9.75 10.19 9.71 10.05 977.2 Thousand
14 Oct, 2019 9.55 9.86 9.41 9.74 703.99 Thousand
11 Oct, 2019 9.39 9.83 9.39 9.55 1.04 Million
10 Oct, 2019 9.24 9.39 9.01 9.24 922.56 Thousand
09 Oct, 2019 8.78 9.03 8.73 9.0 831.1 Thousand
08 Oct, 2019 8.6 8.76 8.43 8.56 1.37 Million
07 Oct, 2019 8.73 8.98 8.58 8.64 1.21 Million
04 Oct, 2019 9.01 9.08 8.75 8.82 897.2 Thousand