Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 11.3 11.38 10.75 11.08 1.14 Million
04 Sep, 2019 10.73 11.29 10.73 11.08 3.63 Million
03 Sep, 2019 10.3 10.83 10.15 10.65 1.78 Million
30 Aug, 2019 10.0 10.31 9.93 10.25 1.65 Million
29 Aug, 2019 10.47 10.58 9.78 9.83 758.73 Thousand
28 Aug, 2019 9.95 10.39 9.92 10.36 641.2 Thousand
27 Aug, 2019 10.2 10.22 9.92 10.04 821.18 Thousand
26 Aug, 2019 10.13 10.33 9.88 10.11 565.16 Thousand
23 Aug, 2019 10.1 10.39 10.0 10.03 602.94 Thousand
22 Aug, 2019 10.71 10.71 9.99 10.05 392.75 Thousand