Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 11.58 11.66 11.28 11.36 1.04 Million
20 Jul, 2020 10.82 11.4 10.72 11.07 1.35 Million
17 Jul, 2020 11.16 11.25 10.47 10.59 1.11 Million
16 Jul, 2020 10.98 11.05 10.6 10.73 1.64 Million
15 Jul, 2020 11.55 11.71 11.27 11.4 857.75 Thousand
14 Jul, 2020 12.07 12.2 11.3 11.35 1.23 Million
13 Jul, 2020 12.51 12.89 12.18 12.2 1.06 Million
10 Jul, 2020 12.75 12.98 12.05 12.22 1.53 Million
09 Jul, 2020 13.23 13.44 12.75 13.27 1.55 Million
08 Jul, 2020 12.22 13.09 12.13 13.0 2.19 Million