Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 11.6 11.62 10.72 11.28 2.44 Million
19 Jun, 2020 11.59 12.04 11.41 11.47 4.46 Million
18 Jun, 2020 11.2 11.5 11.11 11.2 1.87 Million
17 Jun, 2020 10.76 11.5 10.7 11.29 4.41 Million
16 Jun, 2020 10.77 10.97 10.28 10.76 3.2 Million
15 Jun, 2020 8.95 10.3 8.86 10.27 3.09 Million
12 Jun, 2020 9.39 9.41 8.9 9.17 3.16 Million
11 Jun, 2020 9.14 9.23 8.8 8.91 2.41 Million
10 Jun, 2020 9.38 9.99 9.15 9.44 5.05 Million
09 Jun, 2020 9.03 9.17 8.45 9.09 3.87 Million