Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 8.7 8.98 8.15 8.18 2.23 Million
17 Aug, 2020 8.5 8.69 8.38 8.64 1.46 Million
14 Aug, 2020 8.81 8.81 8.41 8.43 1.26 Million
13 Aug, 2020 9.18 9.19 8.66 8.8 1.17 Million
12 Aug, 2020 8.74 8.98 8.65 8.98 890.75 Thousand
11 Aug, 2020 8.7 8.97 8.39 8.64 1.39 Million
10 Aug, 2020 8.61 8.66 8.45 8.53 901.24 Thousand
07 Aug, 2020 8.5 8.64 8.26 8.51 1.11 Million
06 Aug, 2020 8.77 8.83 8.32 8.73 1.94 Million
05 Aug, 2020 8.6 8.85 8.54 8.73 1.11 Million