Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.8 | 7.8 | 7.53 | 7.73 | 3.33 Million |
| 31 Aug, 2020 | 7.78 | 8.01 | 7.45 | 7.81 | 4.15 Million |
| 28 Aug, 2020 | 7.97 | 8.0 | 7.74 | 7.77 | 1.48 Million |
| 27 Aug, 2020 | 7.91 | 8.22 | 7.91 | 7.96 | 1.55 Million |
| 26 Aug, 2020 | 8.0 | 8.34 | 7.91 | 7.94 | 1.54 Million |
| 25 Aug, 2020 | 8.51 | 8.63 | 7.95 | 8.04 | 5.44 Million |
| 24 Aug, 2020 | 8.93 | 8.96 | 8.3 | 8.51 | 2.18 Million |
| 21 Aug, 2020 | 8.61 | 9.14 | 8.6 | 8.71 | 3.24 Million |
| 20 Aug, 2020 | 7.62 | 8.79 | 7.62 | 8.7 | 5.25 Million |
| 19 Aug, 2020 | 8.19 | 8.25 | 7.53 | 7.87 | 3.12 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG