Lightwave Logic Inc (LWLG)

USD 4.03

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 7.92 8.35 7.66 8.25 1.19 Million
16 May, 2022 7.91 8.24 7.48 7.51 1.22 Million
13 May, 2022 7.22 8.64 7.22 8.12 2.24 Million
12 May, 2022 6.89 7.28 6.23 6.93 2.43 Million
11 May, 2022 7.45 7.95 6.58 7.09 3.66 Million
10 May, 2022 9.57 9.87 7.46 7.64 2.65 Million
09 May, 2022 10.6 10.6 9.22 9.37 1.88 Million
06 May, 2022 11.69 11.72 10.57 11.02 943.59 Thousand
05 May, 2022 12.37 13.03 11.57 11.89 872.26 Thousand
04 May, 2022 12.0 12.65 11.25 12.63 931.66 Thousand