Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.04 | 8.38 | 7.86 | 7.93 | 1.29 Million |
| 31 May, 2022 | 8.16 | 8.2 | 7.72 | 8.01 | 4.07 Million |
| 27 May, 2022 | 7.5 | 8.12 | 7.5 | 7.98 | 1.15 Million |
| 26 May, 2022 | 7.26 | 8.16 | 7.26 | 7.55 | 1.4 Million |
| 25 May, 2022 | 7.34 | 7.42 | 6.95 | 7.2 | 1.33 Million |
| 24 May, 2022 | 7.5 | 7.52 | 7.05 | 7.36 | 1.26 Million |
| 23 May, 2022 | 8.08 | 8.16 | 7.66 | 7.72 | 853.52 Thousand |
| 20 May, 2022 | 8.24 | 8.59 | 7.57 | 7.9 | 1.24 Million |
| 19 May, 2022 | 7.76 | 8.23 | 7.76 | 7.94 | 811.69 Thousand |
| 18 May, 2022 | 8.05 | 8.65 | 7.71 | 7.95 | 1.17 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY