Lightwave Logic Inc (LWLG)

USD 4.03

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 11.56 13.08 11.56 12.89 1.9 Million
18 Apr, 2022 10.75 11.89 10.6 11.58 1.37 Million
14 Apr, 2022 10.71 11.0 10.56 10.81 652.85 Thousand
13 Apr, 2022 9.58 10.77 9.45 10.69 713.58 Thousand
12 Apr, 2022 9.71 10.37 9.45 9.58 952.53 Thousand
11 Apr, 2022 9.55 9.65 9.18 9.54 411.97 Thousand
08 Apr, 2022 9.59 9.91 9.35 9.67 568.38 Thousand
07 Apr, 2022 10.1 10.26 9.25 9.61 582.74 Thousand
06 Apr, 2022 10.45 10.46 9.5 9.99 823.48 Thousand
05 Apr, 2022 10.91 10.95 10.27 10.57 755.86 Thousand