Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.93 | 7.0 | 6.35 | 6.51 | 642.4 Thousand |
| 07 Oct, 2022 | 7.26 | 7.39 | 6.81 | 6.92 | 762.75 Thousand |
| 06 Oct, 2022 | 7.5 | 7.79 | 7.25 | 7.33 | 454.1 Thousand |
| 05 Oct, 2022 | 7.61 | 7.68 | 7.22 | 7.55 | 487.95 Thousand |
| 04 Oct, 2022 | 7.19 | 7.96 | 7.17 | 7.79 | 719.85 Thousand |
| 03 Oct, 2022 | 7.5 | 7.57 | 6.85 | 7.0 | 936.36 Thousand |
| 30 Sep, 2022 | 7.35 | 8.06 | 7.08 | 7.34 | 833.96 Thousand |
| 29 Sep, 2022 | 7.57 | 7.57 | 7.0 | 7.34 | 861.04 Thousand |
| 28 Sep, 2022 | 7.31 | 7.97 | 7.22 | 7.86 | 448.72 Thousand |
| 27 Sep, 2022 | 7.46 | 7.74 | 7.11 | 7.3 | 392.1 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY