Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.3 | 9.62 | 9.03 | 9.21 | 438.67 Thousand |
| 09 Sep, 2022 | 8.21 | 9.41 | 8.21 | 9.27 | 707.99 Thousand |
| 08 Sep, 2022 | 8.03 | 8.39 | 7.91 | 8.16 | 932.09 Thousand |
| 07 Sep, 2022 | 7.49 | 8.02 | 7.41 | 7.97 | 466.32 Thousand |
| 06 Sep, 2022 | 7.6 | 7.95 | 7.46 | 7.55 | 557.74 Thousand |
| 02 Sep, 2022 | 7.85 | 8.21 | 7.51 | 7.57 | 646.01 Thousand |
| 01 Sep, 2022 | 7.92 | 7.92 | 7.19 | 7.69 | 1.23 Million |
| 31 Aug, 2022 | 8.69 | 8.69 | 7.93 | 7.97 | 1.71 Million |
| 30 Aug, 2022 | 9.7 | 10.0 | 8.48 | 8.58 | 1.34 Million |
| 29 Aug, 2022 | 10.06 | 10.44 | 9.65 | 9.7 | 483.46 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY