Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.24 | 7.46 | 6.9 | 7.43 | 390.63 Thousand |
| 04 Nov, 2022 | 7.62 | 7.79 | 6.95 | 7.24 | 786.89 Thousand |
| 03 Nov, 2022 | 7.41 | 7.9 | 7.34 | 7.46 | 430.24 Thousand |
| 02 Nov, 2022 | 8.11 | 8.29 | 7.45 | 7.52 | 620.57 Thousand |
| 01 Nov, 2022 | 8.58 | 8.61 | 8.15 | 8.19 | 520.74 Thousand |
| 31 Oct, 2022 | 8.26 | 8.71 | 8.09 | 8.47 | 1.03 Million |
| 28 Oct, 2022 | 7.55 | 8.37 | 7.32 | 8.26 | 991.93 Thousand |
| 27 Oct, 2022 | 7.34 | 7.69 | 7.15 | 7.48 | 442.43 Thousand |
| 26 Oct, 2022 | 7.23 | 7.72 | 7.23 | 7.34 | 741.97 Thousand |
| 25 Oct, 2022 | 6.71 | 7.4 | 6.71 | 7.35 | 892.59 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY