Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.23 | 1.35 | 1.2 | 1.34 | 1.2 Million |
| 11 Jun, 2025 | 1.31 | 1.33 | 1.22 | 1.24 | 852.37 Thousand |
| 10 Jun, 2025 | 1.18 | 1.42 | 1.12 | 1.3 | 2.42 Million |
| 09 Jun, 2025 | 1.15 | 1.21 | 1.09 | 1.18 | 1.02 Million |
| 06 Jun, 2025 | 1.07 | 1.18 | 1.07 | 1.1 | 953.24 Thousand |
| 05 Jun, 2025 | 1.07 | 1.13 | 1.04 | 1.05 | 842.77 Thousand |
| 04 Jun, 2025 | 1.0 | 1.12 | 0.99 | 1.06 | 1.15 Million |
| 03 Jun, 2025 | 0.95 | 1.03 | 0.93 | 1.01 | 641.58 Thousand |
| 02 Jun, 2025 | 0.98 | 1.0 | 0.93 | 0.95 | 757.43 Thousand |
| 30 May, 2025 | 0.96 | 1.02 | 0.92 | 0.98 | 1.25 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY