Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.42 | 3.53 | 3.36 | 3.37 | 401.3 Thousand |
| 29 Oct, 2024 | 3.57 | 3.57 | 3.3 | 3.44 | 506.31 Thousand |
| 28 Oct, 2024 | 3.37 | 3.57 | 3.36 | 3.55 | 351.2 Thousand |
| 25 Oct, 2024 | 3.5 | 3.6 | 3.3 | 3.32 | 524.23 Thousand |
| 24 Oct, 2024 | 3.34 | 3.5 | 3.29 | 3.46 | 371.5 Thousand |
| 23 Oct, 2024 | 3.55 | 3.55 | 3.26 | 3.34 | 711.86 Thousand |
| 22 Oct, 2024 | 4.03 | 4.09 | 3.48 | 3.49 | 1.14 Million |
| 21 Oct, 2024 | 4.06 | 4.19 | 3.83 | 4.07 | 1.07 Million |
| 18 Oct, 2024 | 3.98 | 4.23 | 3.86 | 4.06 | 1.9 Million |
| 17 Oct, 2024 | 3.49 | 3.92 | 3.42 | 3.91 | 3.08 Million |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN