Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.4 | 1.56 | 1.4 | 1.47 | 1.97 Million |
| 11 Jul, 2025 | 1.27 | 1.39 | 1.26 | 1.37 | 1.49 Million |
| 10 Jul, 2025 | 1.27 | 1.3 | 1.22 | 1.25 | 914.7 Thousand |
| 09 Jul, 2025 | 1.26 | 1.28 | 1.24 | 1.28 | 751.79 Thousand |
| 08 Jul, 2025 | 1.27 | 1.27 | 1.22 | 1.24 | 691.72 Thousand |
| 07 Jul, 2025 | 1.32 | 1.33 | 1.24 | 1.25 | 640.61 Thousand |
| 03 Jul, 2025 | 1.26 | 1.34 | 1.26 | 1.34 | 644.43 Thousand |
| 02 Jul, 2025 | 1.22 | 1.27 | 1.22 | 1.26 | 617.8 Thousand |
| 01 Jul, 2025 | 1.22 | 1.25 | 1.19 | 1.23 | 956 Thousand |
| 30 Jun, 2025 | 1.25 | 1.38 | 1.24 | 1.24 | 1.68 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY