Lightwave Logic, Inc. (LWLG)
USD 0.88
(-0.45%)
USD 0.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.33 | 3.43 | 2.8 | 2.96 | 2.26 Million |
| 12 Nov, 2024 | 3.85 | 3.88 | 3.65 | 3.7 | 649.24 Thousand |
| 11 Nov, 2024 | 3.78 | 3.9 | 3.65 | 3.89 | 757.9 Thousand |
| 08 Nov, 2024 | 3.53 | 3.77 | 3.38 | 3.74 | 668.32 Thousand |
| 07 Nov, 2024 | 3.62 | 3.63 | 3.31 | 3.54 | 677.93 Thousand |
| 06 Nov, 2024 | 3.55 | 3.67 | 3.36 | 3.62 | 1.01 Million |
| 05 Nov, 2024 | 3.15 | 3.39 | 3.11 | 3.39 | 559.1 Thousand |
| 04 Nov, 2024 | 3.13 | 3.17 | 3.1 | 3.15 | 372.4 Thousand |
| 01 Nov, 2024 | 3.16 | 3.23 | 3.11 | 3.16 | 347.52 Thousand |
| 31 Oct, 2024 | 3.33 | 3.37 | 3.14 | 3.15 | 559.46 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN