LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.88 | 1.88 | 1.55 | 1.57 | 185 Thousand |
| 30 Aug, 2024 | 1.78 | 1.79 | 1.74 | 1.75 | 51.22 Thousand |
| 29 Aug, 2024 | 1.82 | 1.83 | 1.79 | 1.83 | 16.6 Thousand |
| 28 Aug, 2024 | 1.84 | 1.84 | 1.78 | 1.78 | 19.9 Thousand |
| 27 Aug, 2024 | 1.85 | 1.87 | 1.81 | 1.85 | 7100.00 |
| 26 Aug, 2024 | 1.89 | 1.91 | 1.82 | 1.84 | 28.41 Thousand |
| 23 Aug, 2024 | 1.88 | 1.97 | 1.88 | 1.89 | 119.92 Thousand |
| 22 Aug, 2024 | 1.8 | 1.94 | 1.8 | 1.87 | 61.3 Thousand |
| 21 Aug, 2024 | 1.86 | 1.86 | 1.76 | 1.8 | 45.33 Thousand |
| 20 Aug, 2024 | 1.83 | 1.85 | 1.77 | 1.81 | 71.4 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166