LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.85 | 1.85 | 1.77 | 1.82 | 55.44 Thousand |
| 16 Aug, 2024 | 1.83 | 1.84 | 1.77 | 1.79 | 64.63 Thousand |
| 15 Aug, 2024 | 1.8 | 1.87 | 1.75 | 1.82 | 65.8 Thousand |
| 14 Aug, 2024 | 1.84 | 1.84 | 1.76 | 1.77 | 18.21 Thousand |
| 13 Aug, 2024 | 1.86 | 1.86 | 1.75 | 1.8 | 40.04 Thousand |
| 12 Aug, 2024 | 1.8 | 1.84 | 1.75 | 1.81 | 23.6 Thousand |
| 09 Aug, 2024 | 1.89 | 1.89 | 1.73 | 1.77 | 100.33 Thousand |
| 08 Aug, 2024 | 1.74 | 1.78 | 1.72 | 1.76 | 23.03 Thousand |
| 07 Aug, 2024 | 1.84 | 1.9 | 1.73 | 1.75 | 56.74 Thousand |
| 06 Aug, 2024 | 1.82 | 1.86 | 1.76 | 1.8 | 50.14 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166