LAVA Therapeutics N.V. (LVTX)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.05 | 3.13 | 3.05 | 3.06 | 12.82 Thousand |
| 10 May, 2024 | 3.15 | 3.17 | 3.04 | 3.09 | 31.98 Thousand |
| 09 May, 2024 | 3.14 | 3.2 | 2.98 | 3.11 | 108.83 Thousand |
| 08 May, 2024 | 2.99 | 3.14 | 2.92 | 3.08 | 58.61 Thousand |
| 07 May, 2024 | 2.93 | 3.05 | 2.9 | 3.0 | 103.9 Thousand |
| 06 May, 2024 | 3.03 | 3.09 | 2.78 | 2.84 | 115.1 Thousand |
| 03 May, 2024 | 3.1 | 3.1 | 2.96 | 3.03 | 47.45 Thousand |
| 02 May, 2024 | 3.02 | 3.1 | 2.96 | 3.1 | 39.36 Thousand |
| 01 May, 2024 | 2.88 | 3.1 | 2.8 | 2.97 | 179.81 Thousand |
| 30 Apr, 2024 | 2.89 | 2.98 | 2.83 | 2.89 | 115.19 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166