LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.97 | 2.02 | 1.85 | 1.85 | 51.63 Thousand |
| 05 Jul, 2024 | 1.8 | 1.93 | 1.8 | 1.89 | 78.24 Thousand |
| 03 Jul, 2024 | 1.88 | 1.94 | 1.79 | 1.8 | 41.91 Thousand |
| 02 Jul, 2024 | 1.85 | 2.02 | 1.85 | 1.89 | 53.15 Thousand |
| 01 Jul, 2024 | 1.84 | 2.06 | 1.83 | 1.87 | 18.43 Thousand |
| 28 Jun, 2024 | 1.95 | 2.06 | 1.8 | 1.8 | 89.7 Thousand |
| 27 Jun, 2024 | 1.86 | 2.03 | 1.82 | 1.88 | 102.35 Thousand |
| 26 Jun, 2024 | 1.89 | 2.04 | 1.84 | 1.85 | 67.48 Thousand |
| 25 Jun, 2024 | 1.87 | 2.11 | 1.85 | 1.94 | 110.67 Thousand |
| 24 Jun, 2024 | 1.93 | 1.96 | 1.85 | 1.87 | 41.97 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166