LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.7 | 1.8 | 1.66 | 1.76 | 45.71 Thousand |
| 16 Sep, 2024 | 1.73 | 1.73 | 1.66 | 1.72 | 27.5 Thousand |
| 13 Sep, 2024 | 1.74 | 1.74 | 1.66 | 1.72 | 26.8 Thousand |
| 12 Sep, 2024 | 1.76 | 1.76 | 1.66 | 1.68 | 9500.00 |
| 11 Sep, 2024 | 1.66 | 1.75 | 1.66 | 1.74 | 17.51 Thousand |
| 10 Sep, 2024 | 1.75 | 1.76 | 1.62 | 1.7 | 54.2 Thousand |
| 09 Sep, 2024 | 1.62 | 1.73 | 1.62 | 1.7 | 40.5 Thousand |
| 06 Sep, 2024 | 1.56 | 1.64 | 1.53 | 1.6 | 23.2 Thousand |
| 05 Sep, 2024 | 1.63 | 1.71 | 1.6 | 1.64 | 38.9 Thousand |
| 04 Sep, 2024 | 1.6 | 1.64 | 1.58 | 1.63 | 35.4 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166