LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.65 | 1.69 | 1.64 | 1.67 | 22.41 Thousand |
| 30 Sep, 2024 | 1.67 | 1.68 | 1.58 | 1.66 | 54.6 Thousand |
| 27 Sep, 2024 | 1.62 | 1.7 | 1.62 | 1.68 | 29.66 Thousand |
| 26 Sep, 2024 | 1.63 | 1.72 | 1.6 | 1.65 | 87 Thousand |
| 25 Sep, 2024 | 1.71 | 1.72 | 1.64 | 1.64 | 11.25 Thousand |
| 24 Sep, 2024 | 1.64 | 1.72 | 1.61 | 1.69 | 50.9 Thousand |
| 23 Sep, 2024 | 1.7 | 1.75 | 1.59 | 1.63 | 63.6 Thousand |
| 20 Sep, 2024 | 1.62 | 1.71 | 1.62 | 1.63 | 56.13 Thousand |
| 19 Sep, 2024 | 1.74 | 1.76 | 1.62 | 1.68 | 51.9 Thousand |
| 18 Sep, 2024 | 1.75 | 1.75 | 1.66 | 1.68 | 43.43 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166