LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.05 | 1.08 | 1.02 | 1.03 | 37.15 Thousand |
| 28 Jul, 2022 | 1.08 | 1.09 | 1.03 | 1.03 | 27.32 Thousand |
| 27 Jul, 2022 | 1.02 | 1.08 | 1.01 | 1.06 | 23.5 Thousand |
| 26 Jul, 2022 | 1.05 | 1.09 | 1.02 | 1.02 | 12.35 Thousand |
| 25 Jul, 2022 | 1.09 | 1.09 | 1.05 | 1.07 | 21.91 Thousand |
| 22 Jul, 2022 | 1.05 | 1.1 | 1.05 | 1.07 | 23.94 Thousand |
| 21 Jul, 2022 | 1.02 | 1.07 | 0.99 | 1.06 | 21.76 Thousand |
| 20 Jul, 2022 | 0.95 | 1.03 | 0.94 | 1.02 | 86.93 Thousand |
| 19 Jul, 2022 | 0.99 | 1.09 | 0.98 | 0.98 | 38.6 Thousand |
| 18 Jul, 2022 | 1.0 | 1.1 | 0.98 | 0.99 | 29.53 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU