LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.16 | 1.18 | 1.06 | 1.13 | 27.51 Thousand |
| 11 Aug, 2022 | 1.22 | 1.26 | 1.12 | 1.14 | 39.74 Thousand |
| 10 Aug, 2022 | 1.15 | 1.26 | 1.15 | 1.23 | 26.67 Thousand |
| 09 Aug, 2022 | 1.22 | 1.24 | 1.13 | 1.13 | 31.1 Thousand |
| 08 Aug, 2022 | 1.18 | 1.26 | 1.15 | 1.25 | 29.9 Thousand |
| 05 Aug, 2022 | 1.15 | 1.18 | 1.13 | 1.17 | 14.67 Thousand |
| 04 Aug, 2022 | 1.18 | 1.18 | 1.15 | 1.16 | 14.49 Thousand |
| 03 Aug, 2022 | 1.14 | 1.23 | 1.14 | 1.2 | 32.9 Thousand |
| 02 Aug, 2022 | 1.04 | 1.15 | 1.04 | 1.15 | 59.2 Thousand |
| 01 Aug, 2022 | 1.02 | 1.09 | 1.02 | 1.05 | 22.09 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU