LiveOne Inc (LVO)

USD 4.69

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 26.72 26.72 26.72 26.72 8.00
30 Dec, 2016 17.82 17.82 17.82 17.82 3.00
23 Dec, 2016 17.82 17.82 17.82 17.82 3.00
18 Nov, 2016 17.82 17.82 17.82 17.82 3.00
11 Nov, 2016 17.82 17.82 17.82 17.82 3.00
10 Nov, 2016 17.82 17.82 17.82 17.82 3.00
04 Oct, 2016 5.34 5.34 5.34 5.34 13.00
28 Sep, 2016 4.63 4.63 4.63 4.63 3.00
02 Mar, 2016 4.45 4.45 4.45 4.45 7.00
01 Mar, 2016 2.23 2.23 2.23 2.23 7.00