LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 3.56 | 3.61 | 3.56 | 3.56 | 8546.00 |
| 26 Dec, 2017 | 3.57 | 3.88 | 3.56 | 3.65 | 2910.00 |
| 22 Dec, 2017 | 4.45 | 4.9 | 3.55 | 3.56 | 5559.00 |
| 21 Dec, 2017 | 6.34 | 6.34 | 6.24 | 6.24 | 300.00 |
| 20 Dec, 2017 | 6.24 | 6.24 | 6.24 | 6.24 | 10.00 |
| 19 Dec, 2017 | 6.24 | 6.24 | 6.24 | 6.24 | 13.00 |
| 18 Dec, 2017 | 6.24 | 6.68 | 6.24 | 6.68 | 270.00 |
| 15 Dec, 2017 | 6.24 | 6.68 | 6.24 | 6.46 | 285.00 |
| 14 Dec, 2017 | 6.68 | 6.68 | 6.24 | 6.24 | 260.00 |
| 17 Oct, 2017 | 80.17 | 80.17 | 80.17 | 80.17 | - |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU