Intuitive Machines Inc. (LUNR)

USD 8.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 9.69 9.69 9.69 9.69 -
05 Jul, 2022 9.69 9.69 9.69 9.69 -
01 Jul, 2022 9.69 9.69 9.69 9.69 -
30 Jun, 2022 9.69 9.69 9.69 9.69 -
29 Jun, 2022 9.69 9.69 9.69 9.69 -
28 Jun, 2022 9.69 9.69 9.69 9.69 -
27 Jun, 2022 9.69 9.69 9.69 9.69 -
24 Jun, 2022 9.69 9.69 9.69 9.69 -
23 Jun, 2022 9.69 9.69 9.69 9.69 -
22 Jun, 2022 9.66 9.69 9.66 9.69 5400.00