Intuitive Machines Inc. (LUNR)

USD 8.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 9.68 9.68 9.66 9.66 400.00
19 Jul, 2022 9.69 9.69 9.69 9.69 -
18 Jul, 2022 9.69 9.69 9.69 9.69 -
15 Jul, 2022 9.69 9.69 9.69 9.69 -
14 Jul, 2022 9.69 9.69 9.69 9.69 -
13 Jul, 2022 9.69 9.69 9.69 9.69 -
12 Jul, 2022 9.69 9.69 9.69 9.69 -
11 Jul, 2022 9.69 9.69 9.69 9.69 1100.00
08 Jul, 2022 9.69 9.69 9.65 9.65 600.00
07 Jul, 2022 9.69 9.69 9.69 9.69 -