Intuitive Machines Inc. (LUNR)

USD 8.77

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 9.75 9.75 9.75 9.75 -
03 Aug, 2022 9.75 9.75 9.75 9.75 -
02 Aug, 2022 9.75 9.75 9.75 9.75 -
01 Aug, 2022 9.75 9.75 9.75 9.75 -
29 Jul, 2022 9.75 9.75 9.75 9.75 -
28 Jul, 2022 9.75 9.75 9.75 9.75 -
27 Jul, 2022 9.75 9.75 9.75 9.75 -
26 Jul, 2022 9.75 9.75 9.75 9.75 -
25 Jul, 2022 9.75 9.75 9.75 9.75 -
22 Jul, 2022 9.75 9.75 9.75 9.75 700.00