Intuitive Machines Inc. (LUNR)

USD 8.77

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.74 9.74 9.74 9.74 -
31 Aug, 2022 9.71 9.74 9.71 9.74 9300.00
30 Aug, 2022 9.73 9.73 9.73 9.73 -
29 Aug, 2022 9.73 9.73 9.73 9.73 -
26 Aug, 2022 9.72 9.73 9.71 9.73 3700.00
25 Aug, 2022 9.74 9.74 9.74 9.74 -
24 Aug, 2022 9.74 9.74 9.74 9.74 200.00
23 Aug, 2022 9.73 9.73 9.73 9.73 -
22 Aug, 2022 9.8 9.8 9.73 9.73 1300.00
19 Aug, 2022 9.74 9.74 9.74 9.74 -