Intuitive Machines Inc. (LUNR)

USD 8.77

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 9.82 9.83 9.82 9.82 1500.00
29 Sep, 2022 9.82 9.83 9.81 9.83 1600.00
28 Sep, 2022 9.82 9.83 9.82 9.83 600.00
27 Sep, 2022 9.82 9.84 9.82 9.82 5900.00
26 Sep, 2022 9.81 9.83 9.81 9.83 43.6 Thousand
23 Sep, 2022 9.82 9.87 9.78 9.83 36.9 Thousand
22 Sep, 2022 9.85 9.85 9.8 9.84 11.8 Thousand
21 Sep, 2022 9.82 9.86 9.81 9.85 8200.00
20 Sep, 2022 9.84 9.85 9.81 9.81 10.5 Thousand
19 Sep, 2022 9.9 9.9 9.81 9.85 2.19 Million