Intuitive Machines Inc. (LUNR)

USD 8.46

(-2.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 9.85 9.88 9.85 9.88 366 Thousand
31 Oct, 2022 9.88 9.88 9.85 9.88 135.4 Thousand
28 Oct, 2022 9.89 9.9 9.85 9.85 17.3 Thousand
27 Oct, 2022 9.9 9.9 9.87 9.9 1800.00
26 Oct, 2022 9.9 9.9 9.9 9.9 100.00
25 Oct, 2022 9.84 9.84 9.84 9.84 -
24 Oct, 2022 9.84 9.84 9.84 9.84 -
21 Oct, 2022 9.85 9.85 9.8 9.84 1600.00
20 Oct, 2022 9.82 9.82 9.82 9.82 15 Thousand
19 Oct, 2022 9.82 9.82 9.82 9.82 400.00