Intuitive Machines Inc. (LUNR)

USD 8.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 9.92 9.96 9.92 9.92 10 Thousand
01 Dec, 2022 9.95 9.95 9.95 9.95 -
30 Nov, 2022 9.95 9.95 9.92 9.95 600.00
29 Nov, 2022 10.0 10.0 9.9 9.91 64.6 Thousand
28 Nov, 2022 9.84 9.9 9.84 9.9 300.00
25 Nov, 2022 10.0 10.0 9.87 9.88 3800.00
23 Nov, 2022 9.88 9.88 9.88 9.88 100.00
22 Nov, 2022 9.87 9.88 9.85 9.88 35.6 Thousand
21 Nov, 2022 9.86 9.86 9.86 9.86 100.00
18 Nov, 2022 9.86 9.86 9.86 9.86 1100.00