Intuitive Machines Inc. (LUNR)

USD 8.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 10.55 10.55 10.0 10.0 18.7 Thousand
30 Dec, 2022 10.03 10.63 9.99 10.0 54.1 Thousand
29 Dec, 2022 10.03 10.07 10.01 10.02 7900.00
28 Dec, 2022 10.02 10.02 9.97 10.01 59.7 Thousand
27 Dec, 2022 10.03 10.04 9.97 9.97 4900.00
23 Dec, 2022 9.97 10.01 9.97 10.0 567.1 Thousand
22 Dec, 2022 10.0 10.0 10.0 10.0 100.00
21 Dec, 2022 9.97 9.99 9.97 9.99 200.00
20 Dec, 2022 9.97 9.98 9.97 9.98 500.00
19 Dec, 2022 9.96 9.97 9.94 9.96 71.4 Thousand