Intuitive Machines Inc. (LUNR)

USD 8.99

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 9.66 9.66 9.66 9.66 700.00
02 Jun, 2022 9.66 9.66 9.66 9.66 300.00
01 Jun, 2022 9.66 9.66 9.66 9.66 -
31 May, 2022 9.7 9.7 9.65 9.66 235.5 Thousand
27 May, 2022 9.63 9.63 9.63 9.63 -
26 May, 2022 9.63 9.63 9.63 9.63 -
25 May, 2022 9.63 9.63 9.63 9.63 500 Thousand
24 May, 2022 9.64 9.64 9.64 9.64 -
23 May, 2022 9.64 9.64 9.64 9.64 -
20 May, 2022 9.64 9.64 9.64 9.64 -