Intuitive Machines Inc. (LUNR)
USD 8.99
(1.69%)
USD 8.99
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 9.7 | 9.7 | 9.68 | 9.7 | 148.6 Thousand |
| 04 May, 2022 | 9.73 | 9.73 | 9.71 | 9.71 | 34.8 Thousand |
| 03 May, 2022 | 9.7 | 9.7 | 9.7 | 9.7 | 700.00 |
| 02 May, 2022 | 9.71 | 9.71 | 9.7 | 9.7 | 1500.00 |
| 29 Apr, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 28 Apr, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 100.00 |
| 27 Apr, 2022 | 9.7 | 9.71 | 9.7 | 9.71 | 16.6 Thousand |
| 26 Apr, 2022 | 9.7 | 9.72 | 9.7 | 9.72 | 3100.00 |
| 25 Apr, 2022 | 9.69 | 9.7 | 9.69 | 9.7 | 111 Thousand |
| 22 Apr, 2022 | 9.69 | 9.69 | 9.69 | 9.69 | - |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG