Intuitive Machines Inc. (LUNR)
USD 8.44
(-0.71%)
USD 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 7.84 | 7.95 | 7.14 | 7.36 | 491.3 Thousand |
| 12 May, 2023 | 9.58 | 10.14 | 8.11 | 8.15 | 2.45 Million |
| 11 May, 2023 | 8.04 | 8.39 | 7.5 | 8.25 | 835.8 Thousand |
| 10 May, 2023 | 7.5 | 8.08 | 7.43 | 7.6 | 399.1 Thousand |
| 09 May, 2023 | 7.1 | 7.56 | 6.85 | 7.56 | 373.2 Thousand |
| 08 May, 2023 | 6.96 | 7.17 | 6.81 | 7.06 | 230.1 Thousand |
| 05 May, 2023 | 7.21 | 7.28 | 6.91 | 7.02 | 300.5 Thousand |
| 04 May, 2023 | 7.14 | 7.3 | 6.8 | 7.3 | 219 Thousand |
| 03 May, 2023 | 7.31 | 7.4 | 6.83 | 7.28 | 356.8 Thousand |
| 02 May, 2023 | 7.16 | 7.6 | 7.16 | 7.35 | 256.4 Thousand |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG